| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 13.41 | +9.43 % | 0 | 12.69 | 13.41 | 12.69 |
| 16/04/2026 | 13.59 | +3.5 % | 0 | 13.35 | 14.12 | 13.35 |
| 17/04/2026 | 14.58 | +9.71 % | 0 | 13.52 | 14.68 | 13.52 |
| 20/04/2026 | 13.96 | -4.19 % | 0 | 14.19 | 14.36 | 13.55 |
| 21/04/2026 | 14.47 | +4.1 % | 0 | 14.28 | 14.67 | 14.27 |