| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.41 | -5.41 % | 0 | 18.36 | 18.55 | 17.41 |
| 01/09/2026 | 16.62 | -3.46 % | 0 | 16.88 | 17.03 | 16.15 |
| 02/09/2026 | 16.40 | -0.67 % | 0 | 16.43 | 16.43 | 15.65 |
| 03/09/2026 | 16.66 | +4.55 % | 0 | 16.13 | 16.84 | 16.13 |
| 04/09/2026 | 16.31 | -0.85 % | 0 | 16.59 | 16.83 | 15.78 |