| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.27 | -2.06 % | 0 | 14.60 | 14.98 | 14.08 |
| 02/06/2026 | 15.58 | +8.54 % | 0 | 14.90 | 15.68 | 14.90 |
| 03/06/2026 | 13.15 | -13.37 % | 0 | 14.51 | 14.59 | 12.88 |
| 04/06/2026 | 12.66 | -3.36 % | 0 | 12.90 | 12.90 | 11.70 |
| 05/06/2026 | 12.04 | -6.96 % | 0 | 12.83 | 13.21 | 11.82 |