| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 12.56 | +1.25 % | 0 | 12.68 | 13.62 | 12.56 |
| 15/10/2026 | 12.14 | -0.53 % | 0 | 12.15 | 13.10 | 10.68 |
| 16/10/2026 | 12.40 | +3.98 % | 0 | 12.39 | 13.63 | 11.48 |
| 19/10/2026 | 12.38 | +1.43 % | 0 | 12.06 | 12.53 | 11.88 |
| 20/10/2026 | 12.32 | -1.04 % | 0 | 12.30 | 12.52 | 11.65 |