| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 10.92 | +2.49 % | 0 | 10.92 | 11.64 | 10.71 |
| 15/10/2026 | 10.39 | -0.91 % | 0 | 10.40 | 11.23 | 9.09 |
| 16/10/2026 | 10.64 | +4.37 % | 0 | 10.64 | 11.83 | 9.78 |
| 19/10/2026 | 10.60 | +1.44 % | 0 | 10.30 | 10.61 | 10.12 |
| 20/10/2026 | 10.52 | -1.41 % | 0 | 10.53 | 10.77 | 9.91 |