| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 11.75 | +9.36 % | 0 | 10.92 | 12.12 | 10.91 |
| 16/04/2026 | 11.95 | +3.37 % | 0 | 11.73 | 12.47 | 11.73 |
| 17/04/2026 | 12.92 | +10.33 % | 0 | 11.90 | 13.05 | 11.90 |
| 20/04/2026 | 12.30 | -4.58 % | 0 | 12.51 | 12.69 | 12.05 |
| 21/04/2026 | 12.78 | +4.16 % | 0 | 12.59 | 12.87 | 12.59 |