| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.64 | -2.39 % | 0 | 12.98 | 13.39 | 12.45 |
| 02/06/2026 | 13.93 | +9.56 % | 0 | 13.24 | 14.02 | 13.24 |
| 03/06/2026 | 11.56 | -14.6 % | 0 | 12.89 | 12.97 | 11.29 |
| 04/06/2026 | 11.18 | -2.83 % | 0 | 11.33 | 11.58 | 9.36 |
| 05/06/2026 | 10.41 | -8.49 % | 0 | 11.29 | 12.36 | 10.12 |