| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.65 | -5.58 % | 0 | 16.53 | 16.73 | 15.65 |
| 01/09/2026 | 14.63 | -5.06 % | 0 | 15.07 | 15.24 | 14.35 |
| 02/09/2026 | 14.61 | -0.81 % | 0 | 14.63 | 14.63 | 13.81 |
| 03/09/2026 | 14.71 | +4. % | 0 | 14.35 | 15.05 | 14.35 |
| 04/09/2026 | 14.45 | -1.47 % | 0 | 14.79 | 15.05 | 13.96 |