| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 10.30 | +9.75 % | 0 | 9.54 | 10.57 | 8.82 |
| 16/04/2026 | 10.43 | +3.01 % | 0 | 10.28 | 10.95 | 10.28 |
| 17/04/2026 | 11.22 | +9.52 % | 0 | 10.43 | 11.46 | 10.43 |
| 20/04/2026 | 10.66 | -6.16 % | 0 | 10.95 | 11.13 | 10.54 |
| 21/04/2026 | 11.18 | +3.38 % | 0 | 11.02 | 11.39 | 11.02 |