| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.13 | -2.2 % | 0 | 11.44 | 11.81 | 10.10 |
| 02/06/2026 | 12.28 | +9.99 % | 0 | 11.66 | 12.47 | 11.66 |
| 03/06/2026 | 9.84 | -17.56 % | 0 | 11.38 | 11.42 | 9.84 |
| 04/06/2026 | 9.72 | -2.8 % | 0 | 9.86 | 10.01 | 8.13 |
| 05/06/2026 | 9.15 | -7.85 % | 0 | 9.84 | 10.01 | 8.78 |