| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.41 | +4.8 % | 0 | 8.08 | 9.04 | 7.95 |
| 17/07/2026 | 8.28 | -2.19 % | 0 | 8.22 | 9.46 | 8.22 |
| 20/07/2026 | 8.48 | +2.66 % | 0 | 8.22 | 8.91 | 8.21 |
| 21/07/2026 | 8.46 | -0.35 % | 0 | 8.52 | 8.55 | 8.20 |
| 22/07/2026 | 8.62 | +3.55 % | 0 | 8.38 | 9.10 | 8.10 |