| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.87 | -6.16 % | 0 | 14.75 | 14.95 | 13.87 |
| 01/09/2026 | 13.30 | -2.64 % | 0 | 13.30 | 13.50 | 12.62 |
| 02/09/2026 | 12.88 | -0.77 % | 0 | 12.87 | 12.88 | 12.08 |
| 03/09/2026 | 12.79 | +3.02 % | 0 | 12.62 | 13.30 | 12.62 |
| 04/09/2026 | 12.91 | -0.08 % | 0 | 13.04 | 13.30 | 12.20 |