| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.12 | +6.43 % | 0 | 6.73 | 7.41 | 6.57 |
| 17/07/2026 | 6.99 | -1.48 % | 0 | 6.86 | 7.92 | 6.86 |
| 20/07/2026 | 7.11 | +3.12 % | 0 | 6.88 | 7.43 | 6.87 |
| 21/07/2026 | 7.09 | -0.35 % | 0 | 7.13 | 7.13 | 6.81 |
| 22/07/2026 | 7.22 | +3.88 % | 0 | 7.01 | 7.62 | 6.74 |