| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.65 | -2.67 % | 0 | 9.99 | 10.78 | 9.60 |
| 02/06/2026 | 10.77 | +10.98 % | 0 | 10.15 | 10.91 | 10.15 |
| 03/06/2026 | 8.72 | -16.44 % | 0 | 9.89 | 9.96 | 8.61 |
| 04/06/2026 | 8.32 | -3.7 % | 0 | 8.50 | 8.51 | 6.95 |
| 05/06/2026 | 7.81 | -9.14 % | 0 | 8.51 | 9.43 | 7.73 |