| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.18 | -6.7 % | 0 | 13.02 | 13.22 | 12.18 |
| 01/09/2026 | 11.40 | -4.56 % | 0 | 11.60 | 11.81 | 10.96 |
| 02/09/2026 | 11.01 | -2.39 % | 0 | 11.18 | 11.18 | 10.48 |
| 03/09/2026 | 11.34 | +5.49 % | 0 | 10.95 | 11.61 | 10.95 |
| 04/09/2026 | 10.79 | -3.75 % | 0 | 11.36 | 11.55 | 10.60 |