| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 4.01 | -8.35 % | 0 | 4.35 | 4.42 | 3.83 |
| 16/04/2026 | 3.82 | -4.02 % | 0 | 4.02 | 4.02 | 3.71 |
| 17/04/2026 | 3.53 | -9.72 % | 0 | 3.96 | 3.96 | 3.42 |
| 20/04/2026 | 3.63 | +4.17 % | 0 | 3.60 | 3.84 | 3.58 |
| 21/04/2026 | 3.55 | -3.14 % | 0 | 3.52 | 3.64 | 3.48 |