| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.55 | -7.21 % | 0 | 11.36 | 11.56 | 10.55 |
| 01/09/2026 | 9.62 | -6.83 % | 0 | 9.97 | 10.16 | 9.38 |
| 02/09/2026 | 9.39 | -3. % | 0 | 9.58 | 9.59 | 8.26 |
| 03/09/2026 | 9.64 | +5.24 % | 0 | 9.38 | 9.95 | 9.38 |
| 04/09/2026 | 9.58 | -0.21 % | 0 | 9.77 | 9.86 | 9.15 |