| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.85 | +6.75 % | 0 | 5.53 | 5.85 | 5.40 |
| 17/07/2026 | 5.82 | -0.77 % | 0 | 5.66 | 6.56 | 5.66 |
| 20/07/2026 | 5.95 | +5.22 % | 0 | 5.68 | 6.14 | 5.65 |
| 21/07/2026 | 5.85 | -0.43 % | 0 | 5.89 | 5.89 | 5.59 |
| 22/07/2026 | 5.95 | +4.02 % | 0 | 5.78 | 6.45 | 5.51 |