| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.42 | -1.81 % | 0 | 8.64 | 8.90 | 7.60 |
| 02/06/2026 | 9.42 | +12.68 % | 0 | 8.75 | 9.50 | 8.75 |
| 03/06/2026 | 7.38 | -18.27 % | 0 | 8.57 | 8.61 | 7.34 |
| 04/06/2026 | 7.20 | -2.57 % | 0 | 7.27 | 7.27 | 5.96 |
| 05/06/2026 | 6.56 | -11.47 % | 0 | 7.31 | 7.73 | 6.54 |