| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 6.02 | +1.01 % | 0 | 6.19 | 6.56 | 6.02 |
| 15/10/2026 | 5.57 | -4.22 % | 0 | 5.78 | 6.23 | 5.00 |
| 16/10/2026 | 5.90 | +5.36 % | 0 | 5.96 | 6.69 | 5.47 |
| 19/10/2026 | 5.87 | +1.73 % | 0 | 5.67 | 5.87 | 5.51 |
| 20/10/2026 | 5.80 | -2.77 % | 0 | 5.82 | 5.99 | 5.33 |