| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.21 | +0.16 % | 0 | 3.29 | 3.50 | 3.08 |
| 02/06/2026 | 2.83 | -12.81 % | 0 | 2.96 | 3.08 | 2.75 |
| 03/06/2026 | 3.60 | +21.45 % | 0 | 3.26 | 3.67 | 3.15 |
| 04/06/2026 | 4.04 | +10.38 % | 0 | 3.81 | 4.45 | 3.61 |
| 05/06/2026 | 4.22 | +5.76 % | 0 | 4.05 | 4.30 | 3.85 |