| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.08 | -3.48 % | 0 | 7.42 | 7.72 | 6.93 |
| 02/06/2026 | 8.06 | +12.73 % | 0 | 7.48 | 8.22 | 7.48 |
| 03/06/2026 | 6.21 | -20.08 % | 0 | 7.32 | 7.38 | 6.21 |
| 04/06/2026 | 6.01 | -4.3 % | 0 | 6.16 | 6.16 | 5.12 |
| 05/06/2026 | 5.58 | -11.65 % | 0 | 6.22 | 6.50 | 5.58 |