| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.80 | +7.87 % | 0 | 4.48 | 4.80 | 4.37 |
| 17/07/2026 | 4.71 | -1.98 % | 0 | 4.60 | 5.36 | 4.60 |
| 20/07/2026 | 4.88 | +5.75 % | 0 | 4.65 | 5.15 | 4.58 |
| 21/07/2026 | 4.81 | +0.31 % | 0 | 4.79 | 4.82 | 4.54 |
| 22/07/2026 | 4.84 | +4.76 % | 0 | 4.71 | 5.23 | 4.45 |