| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 4.71 | -0.21 % | 0 | 4.91 | 5.19 | 4.71 |
| 15/10/2026 | 4.39 | -4.15 % | 0 | 4.54 | 4.92 | 4.00 |
| 16/10/2026 | 4.65 | +6.16 % | 0 | 4.70 | 5.30 | 4.48 |
| 19/10/2026 | 4.61 | +1.54 % | 0 | 4.42 | 4.61 | 4.30 |
| 20/10/2026 | 4.54 | -3.1 % | 0 | 4.56 | 4.73 | 4.18 |