| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.69 | -11.11 % | 0 | 9.78 | 9.93 | 8.69 |
| 01/09/2026 | 8.28 | -5.69 % | 0 | 8.45 | 8.61 | 7.92 |
| 02/09/2026 | 7.91 | -3.24 % | 0 | 8.09 | 8.09 | 7.48 |
| 03/09/2026 | 8.13 | +5.86 % | 0 | 7.91 | 8.41 | 7.91 |
| 04/09/2026 | 7.90 | -2.47 % | 0 | 8.27 | 8.65 | 7.01 |