| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.90 | +10.97 % | 0 | 3.54 | 4.11 | 3.28 |
| 01/09/2026 | 4.19 | +4.36 % | 0 | 4.10 | 4.77 | 3.79 |
| 02/09/2026 | 4.40 | +2.69 % | 0 | 4.31 | 5.01 | 4.18 |
| 03/09/2026 | 4.18 | -9.44 % | 0 | 4.49 | 4.49 | 3.88 |
| 04/09/2026 | 4.35 | +0.93 % | 0 | 4.24 | 4.89 | 3.87 |