| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.93 | -4.11 % | 0 | 8.15 | 8.46 | 7.87 |
| 17/07/2026 | 7.85 | -0.7 % | 0 | 8.08 | 8.61 | 7.66 |
| 20/07/2026 | 7.77 | -3.18 % | 0 | 8.07 | 8.71 | 7.53 |
| 21/07/2026 | 7.77 | +0.06 % | 0 | 7.69 | 8.00 | 7.63 |
| 22/07/2026 | 7.53 | -4.56 % | 0 | 7.80 | 8.48 | 7.53 |