| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 6.01 | -0.33 % | 0 | 5.84 | 6.01 | 5.50 |
| 15/10/2026 | 6.32 | +2.76 % | 0 | 6.21 | 6.92 | 5.65 |
| 16/10/2026 | 5.95 | -5.93 % | 0 | 6.02 | 6.36 | 5.22 |
| 19/10/2026 | 5.95 | -2.22 % | 0 | 6.20 | 6.33 | 5.89 |
| 20/10/2026 | 5.98 | +1.53 % | 0 | 5.99 | 6.44 | 5.79 |