| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 11.93 | -2.77 % | 0 | 12.21 | 12.59 | 11.66 |
| 17/07/2026 | 11.93 | +0.93 % | 0 | 12.11 | 12.11 | 11.59 |
| 20/07/2026 | 11.42 | -4.8 % | 0 | 12.05 | 13.08 | 11.42 |
| 21/07/2026 | 11.68 | -0.17 % | 0 | 11.66 | 12.00 | 11.60 |
| 22/07/2026 | 11.55 | -2.66 % | 0 | 11.82 | 12.10 | 11.49 |