| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 10.07 | +1.16 % | 0 | 9.74 | 10.07 | 9.10 |
| 15/10/2026 | 10.36 | +2.32 % | 0 | 10.22 | 11.38 | 9.28 |
| 16/10/2026 | 9.88 | -4.82 % | 0 | 9.98 | 10.57 | 8.76 |
| 19/10/2026 | 9.92 | -1.34 % | 0 | 10.24 | 10.41 | 9.79 |
| 20/10/2026 | 9.97 | +1.27 % | 0 | 9.97 | 10.63 | 9.79 |