| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.57 | +2.82 % | 0 | 10.32 | 11.58 | 10.01 |
| 02/06/2026 | 9.66 | -7.43 % | 0 | 9.94 | 10.16 | 9.39 |
| 03/06/2026 | 11.54 | +17.94 % | 0 | 10.32 | 11.54 | 10.29 |
| 04/06/2026 | 12.26 | +7.12 % | 0 | 11.67 | 13.54 | 10.99 |
| 05/06/2026 | 12.76 | +7.18 % | 0 | 11.97 | 13.10 | 10.69 |