| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.01 | -1.8 % | 0 | 6.13 | 6.72 | 6.01 |
| 01/09/2026 | 7.20 | +4.8 % | 0 | 7.06 | 7.57 | 7.03 |
| 02/09/2026 | 7.50 | +2.11 % | 0 | 7.36 | 7.97 | 6.73 |
| 03/09/2026 | 7.22 | -6.84 % | 0 | 7.55 | 7.55 | 7.08 |
| 04/09/2026 | 7.47 | +2.12 % | 0 | 7.21 | 8.44 | 6.72 |