| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.00 | -4. % | 0 | 6.31 | 6.55 | 5.84 |
| 02/06/2026 | 6.86 | +12.93 % | 0 | 6.32 | 7.03 | 6.32 |
| 03/06/2026 | 5.17 | -22.37 % | 0 | 6.23 | 6.26 | 5.17 |
| 04/06/2026 | 5.06 | -4.71 % | 0 | 5.17 | 5.17 | 4.19 |
| 05/06/2026 | 4.67 | -12.55 % | 0 | 5.25 | 5.51 | 4.66 |