| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.90 | +9.41 % | 0 | 3.58 | 3.90 | 3.50 |
| 17/07/2026 | 3.85 | -0.52 % | 0 | 3.68 | 4.30 | 3.68 |
| 20/07/2026 | 3.95 | +6.62 % | 0 | 3.74 | 4.32 | 3.64 |
| 21/07/2026 | 3.86 | +0.13 % | 0 | 3.84 | 3.87 | 3.62 |
| 22/07/2026 | 3.91 | +5.39 % | 0 | 3.79 | 4.20 | 3.58 |