| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.52 | -9.35 % | 0 | 8.31 | 8.40 | 7.52 |
| 01/09/2026 | 6.91 | -5.86 % | 0 | 7.07 | 7.67 | 6.11 |
| 02/09/2026 | 6.58 | -3.31 % | 0 | 6.73 | 7.16 | 5.74 |
| 03/09/2026 | 6.76 | +6.12 % | 0 | 6.58 | 7.00 | 6.58 |
| 04/09/2026 | 6.48 | -3.71 % | 0 | 6.90 | 7.16 | 6.35 |