| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.37 | -3.33 % | 0 | 5.51 | 6.09 | 5.27 |
| 17/07/2026 | 5.38 | +1.51 % | 0 | 5.46 | 5.79 | 5.13 |
| 20/07/2026 | 5.20 | -3.26 % | 0 | 5.47 | 5.94 | 5.01 |
| 21/07/2026 | 5.14 | -0.87 % | 0 | 5.13 | 5.37 | 5.11 |
| 22/07/2026 | 5.04 | -4. % | 0 | 5.22 | 5.68 | 4.63 |