| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.96 | +2.38 % | 0 | 4.91 | 5.22 | 4.67 |
| 02/06/2026 | 4.31 | -12.04 % | 0 | 4.48 | 4.65 | 4.17 |
| 03/06/2026 | 5.46 | +20.26 % | 0 | 4.82 | 5.51 | 4.78 |
| 04/06/2026 | 5.96 | +7.3 % | 0 | 5.68 | 6.54 | 5.42 |
| 05/06/2026 | 6.36 | +8.16 % | 0 | 5.96 | 6.39 | 5.60 |