| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.44 | +8.25 % | 0 | 9.64 | 10.45 | 9.25 |
| 01/09/2026 | 11.04 | +4.05 % | 0 | 10.86 | 11.51 | 10.77 |
| 02/09/2026 | 11.41 | +2.01 % | 0 | 11.25 | 11.98 | 11.21 |
| 03/09/2026 | 11.07 | -5.22 % | 0 | 11.49 | 11.49 | 10.84 |
| 04/09/2026 | 11.39 | +1.74 % | 0 | 11.06 | 12.84 | 10.77 |