| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 14.54 | -0.14 % | 0 | 14.32 | 14.61 | 13.46 |
| 15/10/2026 | 15.05 | +2.03 % | 0 | 14.86 | 15.87 | 13.87 |
| 16/10/2026 | 14.54 | -3.52 % | 0 | 14.60 | 15.32 | 13.23 |
| 19/10/2026 | 14.57 | -1.02 % | 0 | 14.92 | 15.12 | 14.44 |
| 20/10/2026 | 14.64 | +1.24 % | 0 | 14.64 | 15.37 | 14.36 |