| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.59 | +2.14 % | 0 | 14.31 | 15.74 | 14.00 |
| 02/06/2026 | 13.50 | -6.74 % | 0 | 13.94 | 14.15 | 13.18 |
| 03/06/2026 | 15.80 | +15.21 % | 0 | 14.33 | 15.80 | 14.29 |
| 04/06/2026 | 16.40 | +4.73 % | 0 | 15.90 | 17.34 | 15.90 |
| 05/06/2026 | 16.79 | +4.55 % | 0 | 16.18 | 17.07 | 16.08 |