| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 16.60 | -1.48 % | 0 | 16.83 | 17.16 | 16.38 |
| 17/07/2026 | 16.41 | +0.55 % | 0 | 16.70 | 16.70 | 16.16 |
| 20/07/2026 | 16.16 | -2.24 % | 0 | 16.61 | 16.76 | 15.98 |
| 21/07/2026 | 16.09 | -0.8 % | 0 | 16.22 | 16.62 | 16.09 |
| 22/07/2026 | 16.13 | -1.62 % | 0 | 16.36 | 16.74 | 16.08 |