| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.01 | -5.03 % | 0 | 5.32 | 5.50 | 4.94 |
| 02/06/2026 | 5.79 | +12.99 % | 0 | 5.32 | 5.98 | 5.32 |
| 03/06/2026 | 4.32 | -23.54 % | 0 | 5.25 | 5.28 | 4.31 |
| 04/06/2026 | 4.24 | -3.75 % | 0 | 4.30 | 4.30 | 3.48 |
| 05/06/2026 | 3.89 | -13.36 % | 0 | 4.39 | 4.77 | 3.89 |