| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.22 | -10.76 % | 0 | 6.96 | 7.27 | 5.96 |
| 01/09/2026 | 5.69 | -6.57 % | 0 | 5.83 | 6.33 | 5.02 |
| 02/09/2026 | 5.39 | -3.84 % | 0 | 5.53 | 5.85 | 4.70 |
| 03/09/2026 | 5.55 | +6.73 % | 0 | 5.39 | 5.76 | 5.13 |
| 04/09/2026 | 5.33 | -3.62 % | 0 | 5.67 | 5.90 | 4.83 |