| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.59 | -3.73 % | 0 | 6.75 | 7.02 | 6.52 |
| 17/07/2026 | 6.49 | -0.46 % | 0 | 6.70 | 7.12 | 6.30 |
| 20/07/2026 | 6.42 | -3.24 % | 0 | 6.70 | 7.20 | 6.17 |
| 21/07/2026 | 6.44 | +0.78 % | 0 | 6.33 | 6.60 | 6.33 |
| 22/07/2026 | 6.23 | -4.3 % | 0 | 6.44 | 7.01 | 6.23 |