| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 4.73 | +0. % | 0 | 4.57 | 4.73 | 4.27 |
| 15/10/2026 | 5.00 | +3.42 % | 0 | 4.89 | 5.43 | 4.45 |
| 16/10/2026 | 4.65 | -6.81 % | 0 | 4.72 | 4.99 | 4.07 |
| 19/10/2026 | 4.64 | -2.52 % | 0 | 4.86 | 5.00 | 4.64 |
| 20/10/2026 | 4.67 | +1.86 % | 0 | 4.69 | 5.13 | 4.49 |