| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.04 | +11.36 % | 0 | 2.76 | 3.22 | 2.57 |
| 01/09/2026 | 3.27 | +4.81 % | 0 | 3.20 | 3.72 | 2.97 |
| 02/09/2026 | 3.58 | +6.4 % | 0 | 3.37 | 3.96 | 3.31 |
| 03/09/2026 | 3.25 | -9.47 % | 0 | 3.54 | 3.64 | 2.99 |
| 04/09/2026 | 3.39 | +1.35 % | 0 | 3.33 | 3.85 | 3.03 |