| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 24.49 | -0.04 % | 0 | 24.25 | 24.62 | 23.39 |
| 15/10/2026 | 25.03 | +1.34 % | 0 | 24.82 | 25.85 | 23.83 |
| 16/10/2026 | 24.51 | -2.12 % | 0 | 24.55 | 25.29 | 23.18 |
| 19/10/2026 | 24.55 | -0.53 % | 0 | 24.88 | 25.09 | 24.53 |
| 20/10/2026 | 24.63 | +0.86 % | 0 | 24.62 | 25.36 | 24.27 |