| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.77 | +1.04 % | 0 | 23.57 | 24.05 | 23.21 |
| 02/06/2026 | 22.53 | -5.2 % | 0 | 23.14 | 23.27 | 22.19 |
| 03/06/2026 | 25.14 | +10.05 % | 0 | 23.54 | 25.17 | 23.54 |
| 04/06/2026 | 25.86 | +2.84 % | 0 | 25.42 | 26.89 | 25.42 |
| 05/06/2026 | 26.49 | +4.07 % | 0 | 25.62 | 26.61 | 25.19 |