| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.45 | +4.91 % | 0 | 18.59 | 19.48 | 18.46 |
| 01/09/2026 | 20.28 | +2.66 % | 0 | 20.11 | 20.88 | 20.03 |
| 02/09/2026 | 20.81 | +1.59 % | 0 | 20.59 | 21.45 | 20.59 |
| 03/09/2026 | 20.47 | -2.99 % | 0 | 20.89 | 20.89 | 20.26 |
| 04/09/2026 | 20.68 | +0.78 % | 0 | 20.39 | 21.30 | 20.19 |