| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.45 | -5.87 % | 0 | 3.68 | 3.91 | 3.39 |
| 02/06/2026 | 4.03 | +13.2 % | 0 | 3.69 | 4.19 | 3.69 |
| 03/06/2026 | 2.94 | -24.81 % | 0 | 3.63 | 3.67 | 2.94 |
| 04/06/2026 | 2.93 | -1.85 % | 0 | 2.90 | 2.93 | 2.38 |
| 05/06/2026 | 2.70 | -12.5 % | 0 | 3.01 | 3.25 | 2.68 |