| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.46 | +2.86 % | 0 | 8.25 | 9.24 | 7.98 |
| 02/06/2026 | 7.60 | -9.15 % | 0 | 7.83 | 8.03 | 7.35 |
| 03/06/2026 | 8.99 | +15.79 % | 0 | 8.27 | 9.24 | 8.21 |
| 04/06/2026 | 9.92 | +7.83 % | 0 | 9.41 | 10.92 | 8.92 |
| 05/06/2026 | 10.49 | +9.11 % | 0 | 9.71 | 10.73 | 9.56 |