| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.43 | -3.58 % | 0 | 9.69 | 10.04 | 9.39 |
| 17/07/2026 | 9.37 | -0.27 % | 0 | 9.61 | 9.61 | 9.15 |
| 20/07/2026 | 9.24 | -2.89 % | 0 | 9.57 | 10.37 | 8.99 |
| 21/07/2026 | 9.22 | -0.43 % | 0 | 9.19 | 9.52 | 9.13 |
| 22/07/2026 | 9.02 | -3.89 % | 0 | 9.29 | 10.10 | 9.02 |