| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 7.46 | -0.53 % | 0 | 7.28 | 7.46 | 6.84 |
| 15/10/2026 | 7.86 | +3.15 % | 0 | 7.71 | 8.59 | 7.01 |
| 16/10/2026 | 7.43 | -5.29 % | 0 | 7.49 | 7.93 | 6.53 |
| 19/10/2026 | 7.43 | -1.92 % | 0 | 7.71 | 7.83 | 7.32 |
| 20/10/2026 | 7.47 | +1.43 % | 0 | 7.48 | 7.99 | 7.28 |