| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.92 | +10.7 % | 0 | 4.46 | 5.18 | 4.16 |
| 01/09/2026 | 5.24 | +3.46 % | 0 | 5.17 | 5.92 | 4.75 |
| 02/09/2026 | 5.52 | +2.79 % | 0 | 5.42 | 6.28 | 5.42 |
| 03/09/2026 | 5.29 | -7.6 % | 0 | 5.60 | 5.60 | 4.78 |
| 04/09/2026 | 5.53 | +2.89 % | 0 | 5.31 | 6.10 | 4.86 |