| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 9.04 | -0.82 % | 0 | 8.88 | 9.04 | 8.32 |
| 15/10/2026 | 9.50 | +2.76 % | 0 | 9.35 | 10.42 | 8.49 |
| 16/10/2026 | 9.05 | -4.84 % | 0 | 9.12 | 9.66 | 7.98 |
| 19/10/2026 | 9.24 | +0.43 % | 0 | 9.37 | 9.54 | 9.15 |
| 20/10/2026 | 9.11 | +1.39 % | 0 | 9.12 | 9.73 | 8.92 |