| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.97 | -3.86 % | 0 | 11.34 | 11.74 | 10.97 |
| 17/07/2026 | 11.00 | +0.18 % | 0 | 11.25 | 11.25 | 10.70 |
| 20/07/2026 | 10.84 | -2.69 % | 0 | 11.20 | 12.13 | 10.62 |
| 21/07/2026 | 10.85 | -0.14 % | 0 | 10.81 | 11.19 | 10.80 |
| 22/07/2026 | 10.65 | -3.27 % | 0 | 10.90 | 11.85 | 10.65 |