| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.09 | +10.24 % | 0 | 5.54 | 6.55 | 5.09 |
| 01/09/2026 | 6.53 | +4.9 % | 0 | 6.40 | 6.89 | 6.34 |
| 02/09/2026 | 6.80 | +1.8 % | 0 | 6.68 | 7.70 | 6.68 |
| 03/09/2026 | 6.54 | -7.04 % | 0 | 6.87 | 6.87 | 6.45 |
| 04/09/2026 | 6.75 | +1.5 % | 0 | 6.54 | 7.67 | 6.44 |