| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.84 | +2.98 % | 0 | 9.60 | 10.78 | 9.33 |
| 02/06/2026 | 8.91 | -8.14 % | 0 | 9.21 | 9.42 | 8.68 |
| 03/06/2026 | 10.58 | +16.46 % | 0 | 9.63 | 10.82 | 9.57 |
| 04/06/2026 | 11.47 | +7.6 % | 0 | 10.89 | 12.62 | 10.29 |
| 05/06/2026 | 12.02 | +8.09 % | 0 | 11.19 | 12.04 | 9.92 |