| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.40 | +9.63 % | 0 | 6.77 | 8.20 | 6.63 |
| 01/09/2026 | 7.91 | +5.12 % | 0 | 7.76 | 8.30 | 7.69 |
| 02/09/2026 | 8.22 | +1.92 % | 0 | 8.08 | 8.71 | 7.36 |
| 03/09/2026 | 7.93 | -6.54 % | 0 | 8.28 | 8.28 | 7.78 |
| 04/09/2026 | 8.28 | +2.99 % | 0 | 7.91 | 9.26 | 7.77 |