| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.86 | +8.85 % | 0 | 8.14 | 8.88 | 7.86 |
| 01/09/2026 | 9.42 | +4.38 % | 0 | 9.26 | 9.83 | 9.17 |
| 02/09/2026 | 9.76 | +2.15 % | 0 | 9.61 | 11.00 | 9.61 |
| 03/09/2026 | 9.46 | -5.83 % | 0 | 9.82 | 9.82 | 9.27 |
| 04/09/2026 | 9.75 | +1.94 % | 0 | 9.43 | 10.99 | 9.21 |