| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 20.62 | -4.71 % | 0 | 21.42 | 22.12 | 20.38 |
| 24/02/2026 | 20.29 | -0.64 % | 0 | 20.48 | 20.84 | 20.20 |
| 25/02/2026 | 20.74 | +2.37 % | 0 | 21.02 | 21.03 | 20.31 |
| 26/02/2026 | 21.73 | +4.87 % | 0 | 20.62 | 21.76 | 20.16 |
| 27/02/2026 | 21.76 | +0.55 % | 0 | 21.31 | 21.77 | 20.94 |