| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 18.68 | -5.18 % | 0 | 19.47 | 20.16 | 18.43 |
| 24/02/2026 | 18.34 | -0.76 % | 0 | 18.54 | 18.90 | 18.26 |
| 25/02/2026 | 18.81 | +2.62 % | 0 | 18.80 | 19.08 | 18.36 |
| 26/02/2026 | 19.78 | +5.38 % | 0 | 18.67 | 19.80 | 18.21 |
| 27/02/2026 | 19.78 | +0.41 % | 0 | 19.35 | 19.81 | 18.98 |