| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 16.58 | +7.45 % | 0 | 15.74 | 16.67 | 15.69 |
| 16/04/2026 | 16.82 | +2.13 % | 0 | 16.57 | 17.45 | 16.57 |
| 17/04/2026 | 17.94 | +7.4 % | 0 | 16.77 | 18.16 | 16.77 |
| 20/04/2026 | 17.26 | -4.54 % | 0 | 17.48 | 17.71 | 16.82 |
| 21/04/2026 | 17.64 | +1.44 % | 0 | 17.61 | 18.11 | 17.54 |