| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 13.02 | -6.57 % | 0 | 13.72 | 14.45 | 12.68 |
| 24/02/2026 | 12.64 | -1.06 % | 0 | 12.82 | 13.23 | 12.49 |
| 25/02/2026 | 13.08 | +3.61 % | 0 | 13.07 | 13.57 | 12.43 |
| 26/02/2026 | 14.00 | +7.41 % | 0 | 12.94 | 14.05 | 12.46 |
| 27/02/2026 | 14.00 | +0.5 % | 0 | 13.60 | 14.14 | 13.24 |