| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 11.17 | -7.53 % | 0 | 11.87 | 12.58 | 10.87 |
| 24/02/2026 | 10.81 | -1.32 % | 0 | 10.99 | 11.38 | 10.68 |
| 25/02/2026 | 11.22 | +3.89 % | 0 | 11.36 | 11.67 | 10.66 |
| 26/02/2026 | 12.15 | +8.53 % | 0 | 11.10 | 12.18 | 10.66 |
| 27/02/2026 | 12.15 | +0.58 % | 0 | 11.74 | 12.27 | 11.38 |