| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 9.35 | -8.96 % | 0 | 10.07 | 10.74 | 9.13 |
| 24/02/2026 | 9.03 | -1.63 % | 0 | 9.22 | 9.54 | 8.97 |
| 25/02/2026 | 9.44 | +4.42 % | 0 | 9.68 | 9.77 | 8.99 |
| 26/02/2026 | 10.31 | +9.56 % | 0 | 9.31 | 10.35 | 8.89 |
| 27/02/2026 | 10.33 | +0.58 % | 0 | 9.94 | 10.42 | 9.60 |