| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.06 | +21.84 % | 0 | 0.95 | 1.10 | 0.86 |
| 24/02/2026 | 1.08 | -0.92 % | 0 | 1.09 | 1.11 | 1.01 |
| 25/02/2026 | 0.99 | -11.61 % | 0 | 1.00 | 1.11 | 0.94 |
| 26/02/2026 | 0.86 | -14.85 % | 0 | 1.00 | 1.07 | 0.86 |
| 27/02/2026 | 0.85 | -2.3 % | 0 | 0.91 | 0.95 | 0.85 |