| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 7.66 | -10.09 % | 0 | 8.36 | 8.96 | 7.46 |
| 24/02/2026 | 7.36 | -1.87 % | 0 | 7.53 | 7.83 | 7.31 |
| 25/02/2026 | 7.74 | +5.1 % | 0 | 7.74 | 7.98 | 7.39 |
| 26/02/2026 | 8.57 | +11.01 % | 0 | 7.61 | 8.59 | 7.21 |
| 27/02/2026 | 8.56 | +0.47 % | 0 | 8.21 | 8.62 | 7.88 |