| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 5.38 | -11.95 % | 0 | 5.99 | 6.52 | 5.21 |
| 24/02/2026 | 5.11 | -2.67 % | 0 | 5.28 | 5.51 | 5.07 |
| 25/02/2026 | 5.42 | +5.86 % | 0 | 5.44 | 5.64 | 5.23 |
| 26/02/2026 | 6.15 | +14.1 % | 0 | 5.31 | 6.17 | 4.75 |
| 27/02/2026 | 6.14 | +0.49 % | 0 | 5.83 | 6.18 | 5.53 |