| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.71 | -12.55 % | 0 | 5.29 | 5.78 | 4.55 |
| 24/02/2026 | 4.46 | -2.62 % | 0 | 4.60 | 4.98 | 4.38 |
| 25/02/2026 | 4.74 | +6.52 % | 0 | 4.75 | 4.95 | 4.54 |
| 26/02/2026 | 5.42 | +14.83 % | 0 | 4.63 | 5.45 | 4.12 |
| 27/02/2026 | 5.41 | +0.56 % | 0 | 5.11 | 5.46 | 4.59 |