| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.69 | +21.49 % | 0 | 2.40 | 2.77 | 2.15 |
| 24/02/2026 | 2.77 | +0.73 % | 0 | 2.73 | 2.83 | 2.50 |
| 25/02/2026 | 2.56 | -8.42 % | 0 | 2.58 | 2.80 | 2.45 |
| 26/02/2026 | 2.19 | -14.79 % | 0 | 2.58 | 2.89 | 2.19 |
| 27/02/2026 | 2.18 | -1.36 % | 0 | 2.33 | 2.62 | 2.18 |