| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.11 | +21.01 % | 0 | 2.78 | 3.21 | 2.50 |
| 24/02/2026 | 3.21 | +1.26 % | 0 | 3.17 | 3.27 | 2.91 |
| 25/02/2026 | 2.96 | -8.07 % | 0 | 2.89 | 3.24 | 2.86 |
| 26/02/2026 | 2.56 | -14.26 % | 0 | 3.01 | 3.38 | 2.50 |
| 27/02/2026 | 2.55 | -0.97 % | 0 | 2.73 | 3.06 | 2.48 |