| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.52 | -13.51 % | 0 | 4.01 | 4.44 | 3.39 |
| 24/02/2026 | 3.31 | -2.79 % | 0 | 3.43 | 3.73 | 3.25 |
| 25/02/2026 | 3.53 | +6.97 % | 0 | 3.55 | 3.77 | 3.28 |
| 26/02/2026 | 4.12 | +17.24 % | 0 | 3.45 | 4.26 | 3.02 |
| 27/02/2026 | 4.11 | +0.86 % | 0 | 3.84 | 4.27 | 3.42 |