| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.14 | +18.29 % | 0 | 3.71 | 4.27 | 3.37 |
| 24/02/2026 | 4.28 | +1.66 % | 0 | 4.21 | 4.36 | 3.96 |
| 25/02/2026 | 3.97 | -7.36 % | 0 | 4.02 | 4.34 | 3.83 |
| 26/02/2026 | 3.46 | -13.63 % | 0 | 4.03 | 4.56 | 3.38 |
| 27/02/2026 | 3.45 | -1.57 % | 0 | 3.66 | 4.11 | 3.38 |