| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.73 | +16.96 % | 0 | 4.27 | 4.88 | 3.88 |
| 24/02/2026 | 4.89 | +0.93 % | 0 | 4.82 | 4.99 | 4.53 |
| 25/02/2026 | 4.58 | -7.2 % | 0 | 4.60 | 4.89 | 4.42 |
| 26/02/2026 | 3.99 | -13.07 % | 0 | 4.63 | 5.21 | 3.93 |
| 27/02/2026 | 3.98 | -1.49 % | 0 | 4.22 | 4.72 | 3.90 |