| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 5.37 | +15.48 % | 0 | 4.87 | 5.53 | 4.45 |
| 24/02/2026 | 5.55 | +1.28 % | 0 | 5.46 | 5.67 | 5.15 |
| 25/02/2026 | 5.21 | -6.63 % | 0 | 5.16 | 5.53 | 5.04 |
| 26/02/2026 | 4.58 | -12.69 % | 0 | 5.28 | 5.59 | 4.49 |
| 27/02/2026 | 4.57 | -1.83 % | 0 | 4.84 | 5.38 | 4.47 |