| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.83 | -15.28 % | 0 | 2.15 | 2.42 | 1.76 |
| 24/02/2026 | 1.69 | -4.52 % | 0 | 1.78 | 1.88 | 1.68 |
| 25/02/2026 | 1.81 | +7.1 % | 0 | 1.83 | 1.93 | 1.74 |
| 26/02/2026 | 2.18 | +21.11 % | 0 | 1.76 | 2.23 | 1.60 |
| 27/02/2026 | 2.16 | +0. % | 0 | 2.00 | 2.25 | 1.82 |