| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 6.79 | +13.17 % | 0 | 6.23 | 6.98 | 5.74 |
| 24/02/2026 | 7.01 | +0.94 % | 0 | 6.90 | 7.09 | 6.60 |
| 25/02/2026 | 6.61 | -6.24 % | 0 | 6.67 | 6.94 | 6.44 |
| 26/02/2026 | 5.92 | -11.45 % | 0 | 6.71 | 7.06 | 5.91 |
| 27/02/2026 | 5.90 | -1.75 % | 0 | 6.20 | 6.47 | 5.90 |