| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 7.56 | +12.33 % | 0 | 6.97 | 7.76 | 6.44 |
| 24/02/2026 | 7.79 | +0.45 % | 0 | 7.67 | 7.89 | 7.37 |
| 25/02/2026 | 7.40 | -5.73 % | 0 | 7.43 | 7.76 | 7.20 |
| 26/02/2026 | 6.64 | -11.11 % | 0 | 7.49 | 7.85 | 6.63 |
| 27/02/2026 | 6.62 | -1.63 % | 0 | 6.96 | 7.23 | 6.62 |