| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 9.20 | +10.58 % | 0 | 8.55 | 9.42 | 7.97 |
| 24/02/2026 | 9.46 | +0.48 % | 0 | 9.32 | 9.56 | 8.98 |
| 25/02/2026 | 9.03 | -5.15 % | 0 | 8.85 | 9.50 | 8.74 |
| 26/02/2026 | 8.22 | -9.92 % | 0 | 9.14 | 9.53 | 8.20 |
| 27/02/2026 | 8.20 | -1.5 % | 0 | 8.55 | 8.86 | 8.20 |