| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 10.91 | +8.72 % | 0 | 10.25 | 11.21 | 9.63 |
| 24/02/2026 | 11.23 | +0.49 % | 0 | 11.06 | 11.37 | 10.68 |
| 25/02/2026 | 10.82 | -4.29 % | 0 | 10.80 | 11.35 | 10.39 |
| 26/02/2026 | 9.91 | -8.88 % | 0 | 10.89 | 11.34 | 9.89 |
| 27/02/2026 | 9.89 | -1.4 % | 0 | 10.27 | 10.60 | 9.85 |