| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 12.63 | +9.69 % | 0 | 11.89 | 12.72 | 11.89 |
| 16/04/2026 | 12.88 | +2.71 % | 0 | 12.62 | 13.50 | 12.62 |
| 17/04/2026 | 13.94 | +9.38 % | 0 | 12.81 | 14.12 | 12.81 |
| 20/04/2026 | 13.29 | -5.68 % | 0 | 13.53 | 13.76 | 12.86 |
| 21/04/2026 | 13.68 | +2.01 % | 0 | 13.65 | 14.14 | 13.58 |