| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 17.57 | +7. % | 0 | 16.83 | 17.66 | 16.83 |
| 16/04/2026 | 17.82 | +2.06 % | 0 | 17.56 | 18.44 | 17.56 |
| 17/04/2026 | 18.78 | +6.13 % | 0 | 17.76 | 19.07 | 17.76 |
| 20/04/2026 | 18.23 | -4.4 % | 0 | 18.48 | 18.71 | 17.81 |
| 21/04/2026 | 18.64 | +1.36 % | 0 | 18.61 | 19.10 | 18.54 |