| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 22.53 | +5.33 % | 0 | 21.68 | 22.62 | 21.64 |
| 16/04/2026 | 22.79 | +1.51 % | 0 | 22.53 | 23.41 | 22.53 |
| 17/04/2026 | 23.90 | +5.52 % | 0 | 22.73 | 24.13 | 22.73 |
| 20/04/2026 | 23.23 | -3.45 % | 0 | 23.46 | 23.69 | 22.78 |
| 21/04/2026 | 23.61 | +0.98 % | 0 | 23.59 | 24.08 | 23.51 |