| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 9.72 | +12.57 % | 0 | 9.05 | 9.82 | 9.03 |
| 16/04/2026 | 9.95 | +3.32 % | 0 | 9.68 | 10.55 | 9.68 |
| 17/04/2026 | 11.17 | +14.1 % | 0 | 9.87 | 11.17 | 9.87 |
| 20/04/2026 | 10.35 | -7.22 % | 0 | 10.59 | 10.79 | 9.91 |
| 21/04/2026 | 10.73 | +2.34 % | 0 | 10.71 | 11.18 | 10.63 |