| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 13.61 | +8.97 % | 0 | 12.88 | 13.70 | 12.88 |
| 16/04/2026 | 13.85 | +2.44 % | 0 | 13.61 | 14.49 | 13.61 |
| 17/04/2026 | 14.92 | +8.67 % | 0 | 13.80 | 15.10 | 13.80 |
| 20/04/2026 | 14.28 | -5.37 % | 0 | 14.51 | 14.74 | 13.85 |
| 21/04/2026 | 14.67 | +1.88 % | 0 | 14.64 | 15.13 | 14.57 |