| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 16.20 | -7. % | 0 | 17.17 | 17.30 | 16.07 |
| 18/11/2025 | 15.50 | -4.38 % | 0 | 15.37 | 15.88 | 15.13 |
| 19/11/2025 | 15.72 | +0.7 % | 0 | 15.77 | 16.18 | 15.43 |
| 20/11/2025 | 15.41 | -1.88 % | 0 | 16.29 | 16.35 | 15.31 |
| 21/11/2025 | 15.09 | -2.68 % | 0 | 14.70 | 15.14 | 14.43 |