| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.20 | -7.91 % | 0 | 15.17 | 15.30 | 14.08 |
| 18/11/2025 | 13.50 | -5. % | 0 | 13.37 | 13.88 | 13.13 |
| 19/11/2025 | 13.72 | +0.81 % | 0 | 13.77 | 14.18 | 13.43 |
| 20/11/2025 | 13.41 | -2.22 % | 0 | 14.29 | 14.35 | 13.31 |
| 21/11/2025 | 12.86 | -4.74 % | 0 | 12.70 | 13.16 | 12.43 |