| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.20 | -9.09 % | 0 | 13.18 | 13.30 | 12.08 |
| 18/11/2025 | 11.51 | -5.77 % | 0 | 11.37 | 11.88 | 11.15 |
| 19/11/2025 | 11.72 | +0.95 % | 0 | 11.77 | 12.18 | 11.44 |
| 20/11/2025 | 11.41 | -2.6 % | 0 | 12.29 | 12.35 | 11.32 |
| 21/11/2025 | 11.09 | -3.61 % | 0 | 10.70 | 11.12 | 10.46 |