| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.23 | -16.33 % | 0 | 7.19 | 7.20 | 6.23 |
| 18/11/2025 | 5.59 | -10.21 % | 0 | 5.41 | 5.96 | 5.21 |
| 19/11/2025 | 5.74 | +2.05 % | 0 | 5.79 | 6.13 | 5.42 |
| 20/11/2025 | 5.34 | -6.57 % | 0 | 6.30 | 6.43 | 5.32 |
| 21/11/2025 | 4.91 | -10.73 % | 0 | 4.70 | 5.16 | 4.56 |